CDZ22Canadian Dollar (Pit {Dec 22}08/23/2019
LAST:

 0.7504
CHANGE:
 0.00
OPEN:
0.7506
HIGH:
0.7506
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.7506
LOW:
0.7504
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.75060.75060.75040.750400
08/22/190.75130.75130.75060.750600
08/21/190.75080.75130.75080.751300
08/20/190.75050.75080.75050.750800
08/19/190.75420.75420.75050.750500
08/16/190.75140.75420.75140.754200
08/15/190.75240.75240.75140.751400
08/14/190.75890.75890.75240.752400
08/13/190.75670.75890.75670.758900
08/12/190.75910.75910.75670.756700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83