CDZ22Canadian Dollar (Pit {Dec 22}05/22/2019
LAST:

 0.7541
CHANGE:
 0.00
OPEN:
0.7550
HIGH:
0.7550
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.7550
LOW:
0.7541
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.75500.75500.75410.754100
05/21/190.75460.75500.75460.755000
05/20/190.75380.75460.75380.754600
05/17/190.75360.75380.75360.753800
05/16/190.75460.75460.75360.753600
05/15/190.75360.75460.75360.754600
05/14/190.75370.75370.75360.753600
05/13/190.75660.75660.75370.753700
05/10/190.75580.75660.75580.756600
05/09/190.75540.75580.75540.755800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83