CDZ23Canadian Dollar (Pit {Dec 23}05/17/2019
LAST:

 0.7555
CHANGE:
 0.00
OPEN:
0.7554
HIGH:
0.7555
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.7554
LOW:
0.7554
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.75540.75550.75540.755500
05/16/190.75640.75640.75540.755400
05/15/190.75550.75640.75550.756400
05/14/190.75580.75580.75550.755500
05/13/190.75860.75860.75580.755800
05/10/190.75800.75860.75800.758600
05/09/190.75770.75800.75770.758000
05/08/190.75800.75800.75770.757700
05/07/190.76040.76040.75800.758000
05/06/190.76020.76040.76020.760400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83