CU.CCrude Palm Oil Continuation07/13/2020
LAST:

 562.0
CHANGE:
 1.00
OPEN:
561.0
HIGH:
562.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
561.0
LOW:
561.0
BID:
0.0
OPEN INT:
1,098
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/20561.0562.0561.0562.001,098
07/10/20557.5561.0557.5561.001,098
07/09/20558.3558.3557.5557.501,098
07/08/20549.3558.3549.3558.3201,098
07/07/20555.3555.3549.3549.3201,098
07/06/20548.3555.3548.3555.33601,078
07/03/20549.3549.3549.3549.300
07/02/20539.3548.3539.3548.33601,078
07/01/20536.8546.0536.8546.040150
06/30/20543.5543.5539.0539.0160350
FUNDAMENTALS
Sector:
Industry:
52wk range:458.00 - 766.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83