CU.CCrude Palm Oil Continuation05/23/2019
LAST:

 478.8
CHANGE:
 10.50
OPEN:
489.8
HIGH:
489.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.15
PREV:
489.3
LOW:
478.8
BID:
0.0
OPEN INT:
314
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19489.8489.8478.8478.80314
05/22/19489.3489.3489.3489.30160
05/21/19500.3500.3489.8489.80372
05/20/19500.3500.3500.3500.30372
05/17/19501.3501.3500.3500.30372
05/16/19487.8501.3487.8501.30372
05/15/19486.0487.8486.0487.80372
05/14/19482.0486.0482.0486.00372
05/13/19481.8482.0481.8482.00372
05/10/19488.3488.3481.8481.80372
FUNDAMENTALS
Sector:
Industry:
52wk range:481.75 - 625.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83