CU.CCrude Palm Oil Continuation10/16/2019
LAST:

 536.5
CHANGE:
 9.00
OPEN:
527.5
HIGH:
536.5
ASK:
0.0
VOLUME:
40
CHANGE(%):
1.71
PREV:
527.5
LOW:
527.5
BID:
0.0
OPEN INT:
780
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19527.5536.5527.5536.540780
10/15/19526.0527.5526.0527.540780
10/14/19542.8542.8537.0537.0100830
10/11/19543.5543.5542.8542.8100830
10/10/19540.0543.5540.0543.540730
10/09/19536.5540.0536.5540.040730
10/08/19525.5527.3525.5527.30740
10/07/19524.8525.5524.8525.50740
10/04/19534.3535.3534.3535.3100690
10/03/19533.3534.3533.3534.3100690
FUNDAMENTALS
Sector:
Industry:
52wk range:472.25 - 569.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83