CU.CCrude Palm Oil Continuation08/16/2019
LAST:

 524.8
CHANGE:
 1.50
OPEN:
523.3
HIGH:
524.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
523.3
LOW:
523.3
BID:
0.0
OPEN INT:
680
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19523.3524.8523.3524.80680
08/15/19533.8533.8523.3523.30680
08/14/19530.3533.8530.3533.80680
08/13/19525.0530.3525.0530.30680
08/12/19525.0525.0525.0525.00680
08/09/19515.3525.0515.3525.0320680
08/08/19507.8515.3507.8515.3320680
08/07/19507.5507.8507.5507.80680
08/06/19506.8507.5506.8507.50680
08/05/19504.3506.8504.3506.80680
FUNDAMENTALS
Sector:
Industry:
52wk range:472.25 - 595.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83