CUF20Crude Palm Oil {Jan 20}01/31/2020
LAST:

 717.5
CHANGE:
 0.50
OPEN:
718.0
HIGH:
718.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
718.0
LOW:
717.5
BID:
0.0
OPEN INT:
208
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/20718.0718.0717.5717.50208
01/30/20720.0720.0718.0718.00208
01/29/20714.5720.0714.5720.00208
01/28/20728.5728.5714.5714.50208
01/27/20728.5728.5728.5728.50208
01/24/20732.3732.3728.5728.50208
01/23/20735.3735.3732.3732.30208
01/22/20728.5735.3728.5735.30208
01/21/20723.3728.5723.3728.50208
01/20/20723.3723.3723.3723.300
FUNDAMENTALS
Sector:
Industry:
52wk range:521.25 - 766.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83