CUH19Crude Palm Oil {Mar 19}03/29/2019
LAST:

 522.3
CHANGE:
 0.25
OPEN:
522.5
HIGH:
522.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
522.5
LOW:
522.3
BID:
0.0
OPEN INT:
672
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/19522.5522.5522.3522.30672
03/28/19523.0523.0522.5522.50672
03/27/19523.0523.0523.0523.00672
03/26/19523.3523.3523.0523.00672
03/25/19525.0525.0523.3523.30672
03/22/19525.5525.5525.0525.00672
03/21/19524.3525.5524.3525.50672
03/20/19521.0524.3521.0524.30672
03/19/19517.8521.0517.8521.00672
03/18/19513.0517.8513.0517.80672
FUNDAMENTALS
Sector:
Industry:
52wk range:508.50 - 646.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83