CUJ19Crude Palm Oil {Apr 19}04/30/2019
LAST:

 526.5
CHANGE:
 0.25
OPEN:
526.8
HIGH:
526.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
526.8
LOW:
526.5
BID:
0.0
OPEN INT:
160
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/19526.8526.8526.5526.50160
04/29/19526.8526.8526.8526.80160
04/26/19528.3528.3526.8526.80160
04/25/19528.8528.8528.3528.30160
04/24/19528.8528.8528.8528.80160
04/23/19528.8528.8528.8528.80160
04/22/19529.0529.0528.8528.80160
04/18/19531.5531.5529.0529.00160
04/17/19529.5531.5529.5531.50160
04/16/19526.0529.5526.0529.50160
FUNDAMENTALS
Sector:
Industry:
52wk range:511.25 - 645.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83