CUJ20Crude Palm Oil {Apr 20}04/30/2020
LAST:

 504.8
CHANGE:
 0.75
OPEN:
504.0
HIGH:
504.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
504.0
LOW:
504.0
BID:
0.0
OPEN INT:
770
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/20504.0504.8504.0504.80770
04/29/20503.8504.0503.8504.00770
04/28/20503.8503.8503.8503.80770
04/27/20506.0506.0503.8503.80770
04/24/20508.5508.5506.0506.00770
04/23/20504.5508.5504.5508.50770
04/22/20504.0504.5504.0504.50770
04/21/20518.0518.0504.0504.00770
04/20/20519.5519.5518.0518.00770
04/17/20516.0519.5516.0519.50770
FUNDAMENTALS
Sector:
Industry:
52wk range:497.00 - 741.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83