CUK19Crude Palm Oil {May 19}05/31/2019
LAST:

 488.5
CHANGE:
 0.25
OPEN:
488.8
HIGH:
488.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
488.8
LOW:
488.5
BID:
0.0
OPEN INT:
160
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/19488.8488.8488.5488.50160
05/30/19489.3489.3488.8488.80160
05/29/19488.0489.3488.0489.30160
05/28/19485.3488.0485.3488.00160
05/24/19485.5485.5485.3485.30160
05/23/19485.5485.5485.5485.50160
05/22/19489.3489.3489.3489.30160
05/21/19489.3489.3489.3489.30160
05/20/19493.8493.8493.8493.80160
05/17/19494.0494.0493.8493.80160
FUNDAMENTALS
Sector:
Industry:
52wk range:479.25 - 619.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83