CUU19Crude Palm Oil {Sep 19}09/30/2019
LAST:

 524.3
CHANGE:
 0.25
OPEN:
524.5
HIGH:
524.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
524.5
LOW:
524.3
BID:
0.0
OPEN INT:
680
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/19524.5524.5524.3524.30680
09/27/19525.0525.0524.5524.50680
09/26/19524.3525.0524.3525.00680
09/25/19524.3524.3524.3524.30680
09/24/19527.8527.8524.3524.30680
09/23/19530.0530.0527.8527.80680
09/20/19531.3531.3530.0530.00680
09/19/19533.5533.5531.3531.30680
09/18/19536.8536.8533.5533.50680
09/17/19525.3536.8525.3536.80680
FUNDAMENTALS
Sector:
Industry:
52wk range:482.00 - 581.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83