CUU20Crude Palm Oil {Sep 20}09/30/2020
LAST:

 688.8		CHANGE:
 0.75		OPEN:
689.5		HIGH:
689.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.11		PREV:
689.5		LOW:
688.8		BID:
0.0		OPEN INT:
1,656
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/20689.5689.5688.8688.801,656
09/29/20690.5690.5689.5689.501,656
09/28/20690.5690.5690.5690.501,656
09/25/20687.5690.5687.5690.501,656
09/24/20694.0694.0687.5687.501,656
09/23/20701.5701.5694.0694.001,656
09/22/20706.8706.8701.5701.501,656
09/21/20712.5712.5706.8706.801,656
09/18/20700.5712.5700.5712.501,656
09/17/20693.5700.5693.5700.501,656
FUNDAMENTALS
Sector:
Industry:
52wk range:467.00 - 712.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63