CUX19Crude Palm Oil {Nov 19}11/29/2019
LAST:

 630.0		CHANGE:
 1.25		OPEN:
628.8		HIGH:
630.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.20		PREV:
628.8		LOW:
628.8		BID:
0.0		OPEN INT:
740
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/19628.8630.0628.8630.00740
11/27/19628.5628.8628.5628.80740
11/26/19631.3631.3628.5628.50740
11/25/19632.5632.5631.3631.30740
11/22/19626.5632.5626.5632.50740
11/21/19628.8628.8626.5626.50740
11/20/19623.0628.8623.0628.80740
11/19/19620.8623.0620.8623.00740
11/18/19618.0620.8618.0620.80740
11/15/19621.8621.8618.0618.00740
FUNDAMENTALS
Sector:
Industry:
52wk range:503.75 - 632.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46