CUX19Crude Palm Oil {Nov 19}10/18/2019
LAST:

 546.3		CHANGE:
 6.25		OPEN:
540.0		HIGH:
546.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.16		PREV:
540.0		LOW:
540.0		BID:
0.0		OPEN INT:
780
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19540.0546.3540.0546.30780
10/17/19536.5540.0536.5540.00780
10/16/19527.5536.5527.5536.50780
10/15/19526.0527.5526.0527.540780
10/14/19533.0533.0526.0526.00740
10/11/19534.8534.8533.0533.00740
10/10/19531.5534.8531.5534.80740
10/09/19527.3531.5527.3531.50740
10/08/19525.5527.3525.5527.30740
10/07/19524.8525.5524.8525.50740
FUNDAMENTALS
Sector:
Industry:
52wk range:503.75 - 584.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83