CUX20Crude Palm Oil {Nov 20}11/30/2020
LAST:

 792.3
CHANGE:
 0.25
OPEN:
792.5
HIGH:
792.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
792.5
LOW:
792.3
BID:
0.0
OPEN INT:
540
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/20792.5792.5792.3792.30540
11/27/20791.8792.5791.8792.50540
11/26/20791.8791.8791.8791.800
11/25/20789.8791.8789.8791.80540
11/24/20794.5794.5789.8789.80540
11/23/20791.8794.5791.8794.50540
11/20/20795.8795.8791.8791.80540
11/19/20797.5797.5795.8795.80540
11/18/20788.0797.5788.0797.50540
11/17/20787.5788.0787.5788.00540
FUNDAMENTALS
Sector:
Industry:
52wk range:486.75 - 797.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63