CUX20Crude Palm Oil {Nov 20}07/02/2020
LAST:

 552.5
CHANGE:
 9.00
OPEN:
543.5
HIGH:
552.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.66
PREV:
543.5
LOW:
543.5
BID:
0.0
OPEN INT:
740
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/20543.5552.5543.5552.50740
07/01/20535.3543.5535.3543.50740
06/30/20543.3543.3535.3535.30740
06/29/20548.3548.3543.3543.3120740
06/26/20554.3554.3548.3548.30760
06/25/20563.0563.0554.3554.30760
06/24/20571.0571.0563.0563.00760
06/23/20568.0571.0568.0571.00760
06/22/20571.3571.3568.0568.00760
06/19/20550.3571.3550.3571.30760
FUNDAMENTALS
Sector:
Industry:
52wk range:486.75 - 692.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83