D6H19Canadian Dollar {Mar 19}03/19/2019
LAST:

 0.7540
CHANGE:
 0.00
OPEN:
0.7496
HIGH:
0.7543
ASK:
0.0000
VOLUME:
5,599
CHANGE(%):
0.65
PREV:
0.7491
LOW:
0.7496
BID:
0.0000
OPEN INT:
30,946
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.74960.75430.74960.75405,59930,946
03/18/190.74980.75180.74820.74915,59930,946
03/15/190.75020.75250.74790.749336,43334,065
03/14/190.75200.75280.74930.750675,75346,318
03/13/190.74900.75250.74800.7518105,48366,684
03/12/190.74660.74900.74540.748479,409110,471
03/11/190.74520.74680.74400.745854,225122,305
03/08/190.74350.74690.74280.745789,938133,789
03/07/190.74420.74570.74270.743298,331134,261
03/06/190.74880.74900.74330.745398,331134,261
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83