D6H19Canadian Dollar {Mar 19}02/20/2019
LAST:

 0.7607
CHANGE:
 0.00
OPEN:
0.7572
HIGH:
0.7610
ASK:
0.0000
VOLUME:
68,404
CHANGE(%):
0.44
PREV:
0.7574
LOW:
0.7572
BID:
0.0000
OPEN INT:
135,504
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.75720.76100.75720.760768,404135,504
02/19/190.75520.75780.75340.757468,404135,504
02/15/190.75260.75560.75160.755246,560135,088
02/14/190.75470.75650.75010.753471,879134,333
02/13/190.75620.75840.75480.755461,760133,456
02/12/190.75220.75630.75170.755849,316134,320
02/11/190.75410.75460.75140.752648,988134,670
02/08/190.75190.75640.75080.754282,059133,885
02/07/190.75770.75770.75160.752474,513134,136
02/06/190.76260.76260.75740.758165,752135,550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83