D6H20Canadian Dollar {Mar 20}08/22/2019
LAST:

 0.7534
CHANGE:
 0.00
OPEN:
0.7536
HIGH:
0.7543
ASK:
0.0000
VOLUME:
26
CHANGE(%):
0.03
PREV:
0.7536
LOW:
0.7531
BID:
0.0000
OPEN INT:
1,212
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.75360.75430.75310.7534261,212
08/21/190.75450.75530.75360.7536261,212
08/20/190.75200.75280.75120.7524751,219
08/19/190.75170.75600.75170.751811,188
08/16/190.75320.75540.75320.755291,187
08/15/190.75240.75350.75230.752331,190
08/14/190.75630.75630.75140.7523861,187
08/13/190.75490.75820.75480.7582121,136
08/12/190.75650.75790.75650.756881,132
08/09/190.75740.75900.75580.7588241,132
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83