D6H20Canadian Dollar {Mar 20}02/20/2019
LAST:

 0.7664
CHANGE:
 0.00
OPEN:
0.7653
HIGH:
0.7664
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.7631
LOW:
0.7642
BID:
0.0000
OPEN INT:
32
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.76530.76640.76420.7664032
02/19/190.76090.76310.76000.7631032
02/15/190.75920.76090.75820.7609032
02/14/190.76040.76040.75660.7592632
02/13/190.76130.76300.76100.7610328
02/12/190.75800.76130.75780.7613025
02/11/190.75960.75960.75780.7580025
02/08/190.75780.76100.75680.7596025
02/07/190.75710.75780.75710.7578125
02/06/190.76320.76720.76320.7633325
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83