D6H21Canadian Dollar {Mar 21}02/20/2019
LAST:

 0.7702
CHANGE:
 0.00
OPEN:
0.7672
HIGH:
0.7702
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.7672
LOW:
0.7672
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.76720.77020.76720.770200
02/19/190.76500.76720.76500.767200
02/15/190.76310.76500.76310.765000
02/14/190.76500.76500.76310.763100
02/13/190.76510.76510.76500.765000
02/12/190.76140.76510.76140.765100
02/11/190.76290.76290.76140.761400
02/08/190.76150.76290.76150.762900
02/07/190.76670.76670.76150.761500
02/06/190.77020.77020.76670.766700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83