D6H21Canadian Dollar {Mar 21}04/18/2019
LAST:

 0.7568
CHANGE:
 0.00
OPEN:
0.7592
HIGH:
0.7592
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.32
PREV:
0.7592
LOW:
0.7568
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.75920.75920.75680.756800
04/17/190.75900.75920.75900.759200
04/16/190.75770.75900.75770.759000
04/15/190.76000.76000.75770.757700
04/12/190.75700.76000.75700.760000
04/11/190.76020.76020.75700.757000
04/10/190.76040.76040.76020.760200
04/09/190.76120.76120.76040.760400
04/08/190.75660.76120.75660.761200
04/05/190.75880.75880.75660.756600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83