D6K19Canadian Dollar {May 19}05/14/2019
LAST:

 0.7424
CHANGE:
 0.00
OPEN:
0.7424
HIGH:
0.7424
ASK:
0.0000
VOLUME:
21
CHANGE(%):
0.00
PREV:
0.7424
LOW:
0.7419
BID:
0.0000
OPEN INT:
145
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/190.74240.74240.74190.742421145
05/13/190.74520.74520.74240.742421145
05/10/190.74280.74700.74250.745248145
05/09/190.74110.74280.74110.74283178
05/08/190.74230.74240.74220.7422161178
05/07/190.74340.74560.74200.7420569202
05/06/190.74340.74440.74160.7444511217
05/03/190.74400.74490.74240.7449433174
05/02/190.74430.74430.74250.7426727164
05/01/190.74700.74750.74370.743780171
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83