D6K19Canadian Dollar {May 19}02/20/2019
LAST:

 0.7618
CHANGE:
 0.00
OPEN:
0.7600
HIGH:
0.7618
ASK:
0.0000
VOLUME:
45
CHANGE(%):
0.45
PREV:
0.7584
LOW:
0.7600
BID:
0.0000
OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.76000.76180.76000.76184518
02/19/190.75620.75840.75620.75844518
02/15/190.75440.75620.75380.75623219
02/14/190.75640.75640.75440.7544025
02/13/190.75680.75710.75640.756453525
02/12/190.75580.75680.75320.7568117
02/11/190.75520.75520.75360.7536016
02/08/190.75340.75520.75330.7552016
02/07/190.75850.75850.75340.7534516
02/06/190.76000.76330.75910.75916816
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83