D6K19Canadian Dollar {May 19}04/24/2019
LAST:

 0.7414
CHANGE:
 0.00
OPEN:
0.7451
HIGH:
0.7451
ASK:
0.0000
VOLUME:
37
CHANGE(%):
0.40
PREV:
0.7444
LOW:
0.7400
BID:
0.0000
OPEN INT:
310
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.74510.74510.74000.741437310
04/23/190.74900.74900.74440.744437310
04/22/190.74740.75000.74740.7498225325
04/18/190.74750.74810.74700.74741,159271
04/17/190.75060.75350.75000.75001,0791,357
04/16/190.74730.74940.74700.74941,873352
04/15/190.75040.75250.74740.74801,566365
04/12/190.75100.75140.75040.75051,655338
04/11/190.75000.75000.74740.74791,0841,001
04/10/190.75190.75190.75120.75121,223283
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83