D6M22Canadian Dollar {Jun 22}02/20/2019
LAST:

 0.7726
CHANGE:
 0.00
OPEN:
0.7694
HIGH:
0.7726
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.42
PREV:
0.7694
LOW:
0.7694
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.76940.77260.76940.772600
02/19/190.76780.76940.76780.769400
02/15/190.76560.76780.76560.767800
02/14/190.76760.76760.76560.765600
02/13/190.76760.76760.76760.767600
02/12/190.76360.76760.76360.767600
02/11/190.76510.76510.76360.763600
02/08/190.76380.76510.76380.765100
02/07/190.76880.76880.76380.763800
02/06/190.77240.77240.76880.768800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83