D6M22Canadian Dollar {Jun 22}04/17/2019
LAST:

 0.7623
CHANGE:
 0.00
OPEN:
0.7624
HIGH:
0.7624
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.7624
LOW:
0.7623
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/190.76240.76240.76230.762300
04/16/190.76110.76240.76110.762400
04/15/190.76300.76300.76110.761100
04/12/190.76000.76300.76000.763000
04/11/190.76280.76280.76000.760000
04/10/190.76340.76340.76280.762800
04/09/190.76440.76440.76340.763400
04/08/190.75980.76440.75980.764400
04/05/190.76240.76240.75980.759800
04/04/190.76300.76300.76240.762400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83