D6U20Canadian Dollar {Sep 20}08/23/2019
LAST:

 0.7537
CHANGE:
 0.00
OPEN:
0.7550
HIGH:
0.7550
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.7534
LOW:
0.7524
BID:
0.0000
OPEN INT:
143
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.75500.75500.75240.75370143
08/22/190.75360.75420.75340.75340143
08/21/190.75270.75530.75270.75364143
08/20/190.75190.75270.75190.75270143
08/19/190.75520.75550.75190.7519100143
08/16/190.75230.75520.75230.7552546
08/15/190.75260.75370.75230.7523044
08/14/190.75450.75450.75260.7526944
08/13/190.75720.75860.75720.7586044
08/12/190.75910.75910.75720.7572044
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83