D6U20Canadian Dollar {Sep 20}04/24/2019
LAST:

 0.7490
CHANGE:
 0.00
OPEN:
0.7518
HIGH:
0.7518
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.7518
LOW:
0.7490
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.75180.75180.74900.749000
04/23/190.75700.75700.75180.751800
04/22/190.75470.75700.75470.757000
04/18/190.75720.75720.75470.754700
04/17/190.75680.75720.75680.757200
04/16/190.75550.75680.75550.756800
04/15/190.75780.75780.75550.755500
04/12/190.75500.75780.75500.757800
04/11/190.75820.75820.75500.755000
04/10/190.75840.75840.75820.758200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83