D6U21Canadian Dollar {Sep 21}04/18/2019
LAST:

 0.7582
CHANGE:
 0.00
OPEN:
0.7606
HIGH:
0.7606
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.32
PREV:
0.7606
LOW:
0.7582
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.76060.76060.75820.758200
04/17/190.76040.76060.76040.760600
04/16/190.75920.76040.75920.760400
04/15/190.76120.76120.75920.759200
04/12/190.75820.76120.75820.761200
04/11/190.76120.76120.75820.758200
04/10/190.76160.76160.76120.761200
04/09/190.76250.76250.76160.761600
04/08/190.75790.76250.75790.762500
04/05/190.76020.76020.75790.757900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83