D6U22Canadian Dollar {Sep 22}02/20/2019
LAST:

 0.7732
CHANGE:
 0.00
OPEN:
0.7700
HIGH:
0.7732
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.42
PREV:
0.7700
LOW:
0.7700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.77000.77320.77000.773200
02/19/190.76840.77000.76840.770000
02/15/190.76620.76840.76620.768400
02/14/190.76810.76810.76620.766200
02/13/190.76820.76820.76810.768100
02/12/190.76400.76820.76400.768200
02/11/190.76560.76560.76400.764000
02/08/190.76430.76560.76430.765600
02/07/190.76920.76920.76430.764300
02/06/190.77290.77290.76920.769200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83