D6U22Canadian Dollar {Sep 22}04/18/2019
LAST:

 0.7608
CHANGE:
 0.00
OPEN:
0.7630
HIGH:
0.7630
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.7630
LOW:
0.7608
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.76300.76300.76080.760800
04/17/190.76300.76300.76300.763000
04/16/190.76180.76300.76180.763000
04/15/190.76360.76360.76180.761800
04/12/190.76060.76360.76060.763600
04/11/190.76320.76320.76060.760600
04/10/190.76400.76400.76320.763200
04/09/190.76500.76500.76400.764000
04/08/190.76050.76500.76050.765000
04/05/190.76310.76310.76050.760500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83