D6U23Canadian Dollar {Sep 23}08/16/2019
LAST:

 0.7537
CHANGE:
 0.00
OPEN:
0.7510
HIGH:
0.7537
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.7510
LOW:
0.7510
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.75100.75370.75100.753700
08/15/190.75220.75220.75100.751000
08/14/190.75880.75880.75220.752200
08/13/190.75630.75880.75630.758800
08/12/190.75900.75900.75630.756300
08/09/190.75690.75900.75690.759000
08/08/190.75320.75690.75320.756900
08/07/190.75600.75600.75320.753200
08/06/190.75380.75600.75380.756000
08/05/190.75940.75940.75380.753800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83