DAClass III Milk (Pit)02/20/2019
LAST:

 16.25
CHANGE:
 0.02
OPEN:
16.23
HIGH:
16.27
ASK:
0.00
VOLUME:
4
CHANGE(%):
0.12
PREV:
16.23
LOW:
16.23
BID:
0.00
OPEN INT:
1,229
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1916.2316.2716.2316.2541,229
02/19/1916.2316.2316.2216.2351,225
02/15/1916.2316.2316.2316.23281,220
02/14/1916.3116.3816.2316.23111,213
02/13/1916.3416.3416.2716.31141,211
02/12/1916.3416.3416.3016.3401,203
02/11/1916.3416.3416.3216.3451,203
02/08/1916.3416.3416.3416.34101,202
02/07/1916.3116.3416.2816.34511,197
02/06/1916.2716.3116.2516.31361,193
FUNDAMENTALS
Sector:
Industry:
52wk range:13.75 - 16.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83