DAH19Class III Milk (Pit) {Mar 19}04/02/2019
LAST:

 15.06
CHANGE:
 0.00
OPEN:
15.06
HIGH:
15.07
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.00
PREV:
15.06
LOW:
15.06
BID:
0.00
OPEN INT:
4,179
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/1915.0615.0715.0615.0614,179
04/01/1915.0715.0715.0615.0614,179
03/29/1915.0615.0615.0615.06754,131
03/28/1915.0815.0815.0615.06814,313
03/27/1915.0615.0915.0615.083394,349
03/26/1915.0515.0715.0515.06814,344
03/25/1915.0315.0615.0315.05474,376
03/22/1915.0315.0415.0215.03194,439
03/21/1914.9415.0314.9415.031784,106
03/20/1914.9315.0114.9214.943074,166
FUNDAMENTALS
Sector:
Industry:
52wk range:14.12 - 16.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83