DAH19Class III Milk (Pit) {Mar 19}04/02/2019
LAST:

 15.06
CHANGE:
 0.00
OPEN:
15.06
HIGH:
15.07
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.00
PREV:
15.06
LOW:
15.06
BID:
0.00
OPEN INT:
4,179
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/1915.0615.0715.0615.0614,179
04/01/1915.0715.0715.0615.0614,179
03/29/1915.0615.0615.0615.06754,131
03/28/1915.0815.0815.0615.06814,313
03/27/1915.0615.0915.0615.083394,349
03/26/1915.0515.0715.0515.06814,344
03/25/1915.0315.0615.0315.05474,376
03/22/1915.0315.0415.0215.03194,439
03/21/1914.9415.0314.9415.031784,106
03/20/1914.9315.0114.9214.943074,166
FUNDAMENTALS
Sector:
Industry:
52wk range:14.12 - 16.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83