DAH20Class III Milk (Pit) {Mar 20}04/24/2019
LAST:

 16.17
CHANGE:
 0.03
OPEN:
16.20
HIGH:
16.20
ASK:
0.00
VOLUME:
43
CHANGE(%):
0.19
PREV:
16.20
LOW:
16.17
BID:
0.00
OPEN INT:
171
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1916.2016.2016.1716.1743171
04/23/1916.0316.2016.0316.2043171
04/22/1916.0816.0816.0216.035133
04/18/1916.0816.0816.0816.0826128
04/17/1916.0516.0716.0516.0514112
04/16/1915.9715.9915.9615.971104
04/15/1915.9715.9715.9715.970103
04/12/1915.9915.9915.9715.970103
04/11/1916.0016.0015.9915.991103
04/10/1915.9516.0015.9516.0011103
FUNDAMENTALS
Sector:
Industry:
52wk range:15.63 - 16.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83