DAH20Class III Milk (Pit) {Mar 20}08/23/2019
LAST:

 16.31
CHANGE:
 0.02
OPEN:
16.33
HIGH:
16.33
ASK:
0.00
VOLUME:
92
CHANGE(%):
0.12
PREV:
16.33
LOW:
16.31
BID:
0.00
OPEN INT:
859
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1916.3316.3316.3116.3192859
08/22/1916.4016.4016.3316.3392859
08/21/1916.4516.4516.4016.4012832
08/20/1916.4516.4516.4516.4532837
08/19/1916.5016.5016.4516.4525821
08/16/1916.4916.5016.4916.504819
08/15/1916.5216.5216.4916.4979815
08/14/1916.5316.5316.5216.5219794
08/13/1916.5716.5716.5116.5344784
08/12/1916.6016.6016.5716.5713784
FUNDAMENTALS
Sector:
Industry:
52wk range:15.63 - 16.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83