DAK19Class III Milk (Pit) {May 19}06/04/2019
LAST:

 16.39
CHANGE:
 0.02
OPEN:
16.37
HIGH:
16.39
ASK:
0.00
VOLUME:
11
CHANGE(%):
0.12
PREV:
16.37
LOW:
16.37
BID:
0.00
OPEN INT:
3,648
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/1916.3716.3916.3716.39113,648
06/03/1916.3816.3816.3716.37113,648
05/31/1916.3816.3816.3816.38223,652
05/30/1916.3816.3816.3816.38823,659
05/29/1916.3816.3816.3816.381423,653
05/28/1916.3816.3816.3616.38173,526
05/24/1916.3816.3816.3816.381163,525
05/23/1916.3816.3816.3816.38813,570
05/22/1916.3316.3316.3316.33433,632
05/21/1916.2916.2916.2916.291993,635
FUNDAMENTALS
Sector:
Industry:
52wk range:14.80 - 16.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83