DAZ19Class III Milk (Pit) {Dec 19}08/22/2019
LAST:

 16.90
CHANGE:
 0.01
OPEN:
16.91
HIGH:
16.91
ASK:
0.00
VOLUME:
56
CHANGE(%):
0.06
PREV:
16.91
LOW:
16.90
BID:
0.00
OPEN INT:
2,167
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1916.9116.9116.9016.90562,167
08/21/1916.9716.9716.9116.91562,167
08/20/1917.0017.0016.9716.971242,160
08/19/1917.0617.0617.0017.00522,115
08/16/1916.9817.0616.9817.06632,094
08/15/1917.0417.0416.9816.98502,065
08/14/1916.9917.0416.9917.04442,074
08/13/1917.0617.0616.9616.99282,049
08/12/1917.1317.1317.0617.06932,043
08/09/1917.0717.1317.0717.13322,044
FUNDAMENTALS
Sector:
Industry:
52wk range:16.05 - 17.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83