DFF20Nonfat Dry Milk {Jan 20}08/23/2019
LAST:

 108.4
CHANGE:
 0.60
OPEN:
108.5
HIGH:
108.5
ASK:
0.0
VOLUME:
24
CHANGE(%):
0.56
PREV:
107.8
LOW:
108.3
BID:
0.0
OPEN INT:
676
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/19108.5108.5108.3108.424676
08/22/19107.8108.0107.3107.824676
08/21/19107.2107.9107.2107.718662
08/20/19108.1108.1107.8108.02655
08/19/19108.5108.5108.3108.50653
08/16/19109.2109.2108.4108.53653
08/15/19109.2109.2108.0108.511651
08/14/19108.9109.2108.4109.016651
08/13/19109.1109.5109.1109.151647
08/12/19110.7110.7109.6109.714626
FUNDAMENTALS
Sector:
Industry:
52wk range:99.75 - 117.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83