DFG19Nonfat Dry Milk {Feb 19}02/26/2019
LAST:

 98.25
CHANGE:
 0.00
OPEN:
98.25
HIGH:
98.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
98.25
LOW:
98.25
BID:
0.00
OPEN INT:
1,267
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/1998.2598.2598.2598.2501,267
02/25/1998.2598.2598.2598.2501,267
02/22/1998.3098.3098.2598.2501,267
02/21/1998.4098.5098.3098.30161,267
02/20/1998.0598.0598.0598.0501,273
02/19/1998.0598.2098.0598.0511,273
02/15/1998.2598.2598.2598.2501,274
02/14/1998.2598.2598.2598.2511,278
02/13/1998.8398.8598.4398.58181,272
02/12/1998.9898.9898.7598.85161,260
FUNDAMENTALS
Sector:
Industry:
52wk range:83.50 - 101.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83