DFZ18Nonfat Dry Milk {Dec 18}01/02/2019
LAST:

 90.75
CHANGE:
 0.00
OPEN:
90.75
HIGH:
90.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
90.75
LOW:
90.75
BID:
0.00
OPEN INT:
913
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/1990.7590.7590.7590.750913
01/01/1990.7590.7590.7590.7500
12/31/1890.8890.8890.7590.750913
12/28/1891.0091.0090.7590.880913
12/27/1890.7591.0090.7591.004913
12/26/1891.0091.0091.0091.000917
12/25/1891.0091.0091.0091.0000
12/24/1891.0091.0091.0091.000917
12/21/1891.0091.0091.0091.000917
12/20/1891.0091.0391.0091.000917
FUNDAMENTALS
Sector:
Industry:
52wk range:80.98 - 98.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83