DGF19Dry Whey {Jan 19}01/30/2019
LAST:

 48.05
CHANGE:
 0.20
OPEN:
48.25
HIGH:
48.25
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.41
PREV:
48.25
LOW:
48.05
BID:
0.00
OPEN INT:
589
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/1948.2548.2548.0548.052589
01/29/1948.2048.2548.2048.252589
01/28/1948.3548.3548.3548.350587
01/25/1948.2548.3548.2548.3537587
01/24/1948.2548.3548.2548.3323576
01/23/1948.2548.2548.2548.254576
01/22/1948.3348.3348.3348.331573
01/21/1948.3348.3348.3348.3300
01/18/1948.2548.5348.2548.338574
01/17/1948.2048.3348.2048.336578
FUNDAMENTALS
Sector:
Industry:
52wk range:29.00 - 49.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83