DKClass IV Milk08/22/2019
LAST:

 16.63
CHANGE:
 0.15
OPEN:
16.60
HIGH:
16.63
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.89
PREV:
16.78
LOW:
16.56
BID:
0.00
OPEN INT:
650
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1916.6016.6316.5616.632650
08/21/1916.8216.8216.7816.784651
08/20/1916.9116.9216.8416.842651
08/19/1916.8916.9016.8916.904650
08/16/1916.9016.9016.9016.904650
08/15/1916.9016.9016.9016.9014650
08/14/1916.8916.9216.8716.9213659
08/13/1916.8516.8516.8416.8420662
08/12/1916.9917.0016.9316.939666
08/09/1916.9717.0216.9717.023672
FUNDAMENTALS
Sector:
Industry:
52wk range:14.84 - 1,617.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83