DKClass IV Milk02/15/2019
LAST:

 16.90
CHANGE:
 0.00
OPEN:
16.90
HIGH:
16.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.90
LOW:
16.90
BID:
0.00
OPEN INT:
341
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1916.9016.9016.9016.900341
02/14/1916.9416.9416.9016.900341
02/13/1916.9416.9416.9016.940341
02/12/1916.9416.9416.9416.940341
02/11/1916.9416.9416.9016.9412341
02/08/1916.9916.9916.9416.9412341
02/07/1916.9916.9916.9916.997335
02/06/1916.8616.8616.8416.860329
02/05/1916.8416.8416.8216.840329
02/04/1916.8716.8716.8416.849329
FUNDAMENTALS
Sector:
Industry:
52wk range:13.40 - 1,617.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83