DKG20Class IV Milk {Feb 20}04/24/2019
LAST:

 16.85
CHANGE:
 0.00
OPEN:
16.85
HIGH:
16.89
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.00
PREV:
16.85
LOW:
16.85
BID:
0.00
OPEN INT:
187
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1916.8516.8916.8516.853187
04/23/1916.8516.8516.8516.853187
04/22/1916.8016.8016.8016.802184
04/18/1916.7016.8016.7016.8034182
04/17/1916.7016.7016.7016.7034182
04/16/1916.7016.7016.6016.6026150
04/15/1916.6016.6016.6016.600133
04/12/1916.6016.6016.6016.600133
04/11/1916.6016.6016.6016.600133
04/10/1916.6016.6016.6016.600133
FUNDAMENTALS
Sector:
Industry:
52wk range:16.10 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83