DKG20Class IV Milk {Feb 20}08/22/2019
LAST:

 16.73
CHANGE:
 0.05
OPEN:
16.72
HIGH:
16.75
ASK:
0.00
VOLUME:
23
CHANGE(%):
0.30
PREV:
16.78
LOW:
16.71
BID:
0.00
OPEN INT:
472
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1916.7216.7516.7116.7323472
08/21/1916.7716.7816.7616.7823472
08/20/1916.8716.8716.8216.820449
08/19/1916.9116.9116.8716.8715449
08/16/1916.9216.9216.9116.910434
08/15/1916.9216.9216.9216.924434
08/14/1916.9716.9716.9416.970432
08/13/1917.0217.0216.9716.976432
08/12/1917.0317.0317.0217.023426
08/09/1917.0317.0317.0317.030423
FUNDAMENTALS
Sector:
Industry:
52wk range:16.10 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83