DKN19Class IV Milk {Jul 19}02/20/2019
LAST:

 16.70
CHANGE:
 0.10
OPEN:
16.68
HIGH:
16.70
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.60
PREV:
16.60
LOW:
16.67
BID:
0.00
OPEN INT:
371
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1916.6816.7016.6716.702371
02/19/1916.6016.6016.5816.602371
02/15/1916.6316.6316.6016.620369
02/14/1916.6316.6316.6316.630369
02/13/1916.6116.6316.6116.634369
02/12/1916.6316.7016.6316.633365
02/11/1916.5616.5916.5616.565362
02/08/1916.5516.5816.5516.550357
02/07/1916.5516.5516.5516.550357
02/06/1916.5516.5616.5516.554357
FUNDAMENTALS
Sector:
Industry:
52wk range:15.66 - 17.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83