DKQ19Class IV Milk {Aug 19}04/18/2019
LAST:

 16.97
CHANGE:
 0.01
OPEN:
16.93
HIGH:
17.05
ASK:
0.00
VOLUME:
38
CHANGE(%):
0.06
PREV:
16.96
LOW:
16.93
BID:
0.00
OPEN INT:
590
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1916.9317.0516.9316.9738590
04/17/1916.9016.9716.9016.9638590
04/16/1916.8216.9016.8216.9018565
04/15/1916.8516.8716.8516.8545549
04/12/1916.7616.9016.7616.8013510
04/11/1916.7616.7616.7616.7613510
04/10/1916.8616.9016.7516.760519
04/09/1916.9016.9016.8616.866519
04/08/1916.9016.9016.9016.902514
04/05/1916.8416.8916.8116.8920513
FUNDAMENTALS
Sector:
Industry:
52wk range:15.86 - 18.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83