DL.CClass III Milk Continuation08/20/2019
LAST:

 17.71
CHANGE:
 0.07
OPEN:
17.80
HIGH:
17.90
ASK:
0.00
VOLUME:
147
CHANGE(%):
0.39
PREV:
17.78
LOW:
17.68
BID:
0.00
OPEN INT:
2,867
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1917.8017.9017.6817.711472,867
08/19/1917.8217.8317.7517.781862,777
08/16/1917.7717.8917.7417.832332,771
08/15/1917.8317.8517.7317.762332,771
08/14/1917.6917.8117.6717.782102,654
08/13/1917.7217.7617.6917.722102,560
08/12/1917.8917.9317.7217.782102,560
08/09/1917.8217.9017.8117.892642,549
08/08/1917.7717.8617.7717.812642,549
08/07/1917.8517.8917.8017.801342,458
FUNDAMENTALS
Sector:
Industry:
52wk range:13.77 - 17.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83