DL.CClass III Milk Continuation04/18/2019
LAST:

 15.92
CHANGE:
 0.00
OPEN:
15.95
HIGH:
15.96
ASK:
0.00
VOLUME:
274
CHANGE(%):
0.00
PREV:
15.92
LOW:
15.92
BID:
0.00
OPEN INT:
3,504
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1915.9515.9615.9215.922743,504
04/17/1915.9115.9615.9115.922743,504
04/16/1915.9215.9515.9015.951723,345
04/15/1915.9215.9415.8915.891723,345
04/12/1915.9015.9415.8615.921143,400
04/11/1915.9115.9415.8815.911143,400
04/10/1915.8415.9615.8415.925133,878
04/09/1915.7315.8715.6515.855133,878
04/08/1915.8115.8315.7015.722693,818
04/05/1915.8415.8815.8215.855433,419
FUNDAMENTALS
Sector:
Industry:
52wk range:13.77 - 16.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83