DL.CClass III Milk Continuation02/20/2019
LAST:

 14.50
CHANGE:
 0.05
OPEN:
14.57
HIGH:
14.68
ASK:
0.00
VOLUME:
320
CHANGE(%):
0.34
PREV:
14.55
LOW:
14.45
BID:
0.00
OPEN INT:
3,503
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1914.5714.6814.4514.503203,503
02/19/1914.4814.5814.3514.553203,503
02/15/1914.8414.8514.7214.803203,178
02/14/1915.0215.0214.7914.823203,178
02/13/1914.9014.9514.6914.712473,377
02/12/1913.9914.0213.9814.001934,204
02/11/1914.7614.8914.7014.751913,270
02/08/1914.5314.6814.5314.594165,351
02/07/1914.3514.5714.2914.564165,351
02/06/1914.2514.3714.2114.363215,191
FUNDAMENTALS
Sector:
Industry:
52wk range:13.75 - 16.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83