DLG20Class III Milk {Feb 20}08/22/2019
LAST:

 16.28
CHANGE:
 0.06
OPEN:
16.35
HIGH:
16.35
ASK:
0.00
VOLUME:
40
CHANGE(%):
0.37
PREV:
16.34
LOW:
16.26
BID:
0.00
OPEN INT:
824
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1916.3516.3516.2616.2840824
08/21/1916.3816.3816.3416.3440824
08/20/1916.4416.4416.3916.4019805
08/19/1916.4416.4416.3816.4046800
08/16/1916.4216.4916.4116.469792
08/15/1916.5016.5016.4216.4731799
08/14/1916.5016.5316.4816.5314799
08/13/1916.5016.5216.4616.5240794
08/12/1916.6416.6916.5316.5719789
08/09/1916.6116.6416.5516.6124784
FUNDAMENTALS
Sector:
Industry:
52wk range:15.66 - 16.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83