DLN20Class III Milk {Jul 20}08/23/2019
LAST:

 16.85
CHANGE:
 0.02
OPEN:
16.87
HIGH:
16.87
ASK:
0.00
VOLUME:
68
CHANGE(%):
0.12
PREV:
16.87
LOW:
16.85
BID:
0.00
OPEN INT:
325
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1916.8716.8716.8516.8568325
08/22/1916.9016.9016.8616.8768325
08/21/1916.9016.9016.9016.904270
08/20/1916.9716.9816.9416.9420270
08/19/1916.9016.9716.9016.97105258
08/16/1916.9816.9816.9816.984213
08/15/1916.9816.9816.9816.980210
08/14/1916.9616.9916.9616.9829210
08/13/1916.9616.9616.9616.961209
08/12/1917.0317.0317.0317.030209
FUNDAMENTALS
Sector:
Industry:
52wk range:15.78 - 17.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83