E3H21Turkish Lira {Mar 21}03/15/2021
LAST:

 0.1325		CHANGE:
 0.00		OPEN:
0.1321		HIGH:
0.1325		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.30		PREV:
0.1321		LOW:
0.1321		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/210.13210.13250.13210.132500
03/12/210.13360.13360.13150.132100
03/11/210.13260.13390.13240.1336500
03/10/210.13080.13260.13050.1326500
03/09/210.12890.13100.12840.1308050
03/08/210.13240.13240.12890.1289050
03/05/210.13230.13290.13200.1324050
03/04/210.13350.13390.13190.13231650
03/03/210.13510.13600.13290.13351734
03/02/210.13630.13630.13430.1351017
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87