E3H21Turkish Lira {Mar 21}10/16/2019
LAST:

 0.1397
CHANGE:
 0.00
OPEN:
0.1406
HIGH:
0.1406
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.64
PREV:
0.1406
LOW:
0.1397
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.14060.14060.13970.139700
10/15/190.13920.14060.13920.140600
10/14/190.14250.14250.13920.139200
10/11/190.14360.14360.14250.142500
10/10/190.14300.14360.14300.143600
10/09/190.14490.14490.14300.143000
10/08/190.14520.14520.14490.144900
10/07/190.14970.14970.14520.145200
10/04/190.14940.14970.14940.149700
10/03/190.14900.14940.14900.149400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83