E3H21Turkish Lira {Mar 21}07/02/2020
LAST:

 0.1333
CHANGE:
 0.00
OPEN:
0.1334
HIGH:
0.1334
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1334
LOW:
0.1333
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.13340.13340.13330.133300
07/01/200.13320.13340.13320.133400
06/30/200.13280.13320.13280.133200
06/29/200.13280.13280.13280.132800
06/26/200.13270.13280.13270.132800
06/25/200.13220.13270.13220.132700
06/24/200.13210.13220.13210.132200
06/23/200.13220.13220.13210.132100
06/22/200.13190.13220.13190.132200
06/19/200.13130.13190.13130.131900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83