E3M20Turkish Lira {Jun 20}06/15/2020
LAST:

 0.1460
CHANGE:
 0.00
OPEN:
0.1465
HIGH:
0.1465
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.1465
LOW:
0.1460
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/200.14650.14650.14600.146001
06/12/200.14620.14650.14620.146501
06/11/200.14750.14750.14620.146201
06/10/200.14700.14750.14700.1475181
06/09/200.14720.14720.14700.1470018
06/08/200.14760.14760.14720.1472018
06/05/200.14800.14800.14760.1476018
06/04/200.14820.14820.14800.1480018
06/03/200.14900.14900.14820.1482218
06/02/200.14640.14900.14640.1490820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83