E3U19Turkish Lira {Sep 19}09/16/2019
LAST:

 0.1751		CHANGE:
 0.00		OPEN:
0.1757		HIGH:
0.1757		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.34		PREV:
0.1757		LOW:
0.1744		BID:
0.0000		OPEN INT:
36
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.17570.17570.17440.1751036
09/13/190.17650.17650.17570.1757036
09/12/190.17360.17650.17320.17652736
09/11/190.17300.17360.17250.1736036
09/10/190.17340.17340.17300.1730036
09/09/190.17430.17430.17320.17341,66436
09/06/190.17480.17480.17430.174301,691
09/05/190.17560.17580.17480.1748331,691
09/04/190.17360.17560.17360.1756331,691
09/03/190.17070.17360.17050.173601,724
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46