E3U19Turkish Lira {Sep 19}09/16/2019
LAST:

 0.1751
CHANGE:
 0.00
OPEN:
0.1757
HIGH:
0.1757
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.1757
LOW:
0.1744
BID:
0.0000
OPEN INT:
36
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.17570.17570.17440.1751036
09/13/190.17650.17650.17570.1757036
09/12/190.17360.17650.17320.17652736
09/11/190.17300.17360.17250.1736036
09/10/190.17340.17340.17300.1730036
09/09/190.17430.17430.17320.17341,66436
09/06/190.17480.17480.17430.174301,691
09/05/190.17560.17580.17480.1748331,691
09/04/190.17360.17560.17360.1756331,691
09/03/190.17070.17360.17050.173601,724
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83