E3U20Turkish Lira {Sep 20}08/07/2020
LAST:

 0.1346		CHANGE:
 0.00		OPEN:
0.1354		HIGH:
0.1354		ASK:
0.0000		VOLUME:
4
CHANGE(%):
0.59		PREV:
0.1354		LOW:
0.1346		BID:
0.0000		OPEN INT:
1,089
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.13540.13540.13460.134641,089
08/06/200.13700.13700.13200.135441,089
08/05/200.13650.13700.13650.137041,089
08/04/200.13920.13970.13840.139701,085
08/03/200.13900.13920.13890.139201,085
07/31/200.13910.13910.13890.139001,085
07/30/200.13990.13990.13900.1391601,085
07/29/200.14060.14060.13960.139901,025
07/28/200.14350.14350.14010.140601,025
07/27/200.14390.14390.14070.1435961,025
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83