E3U20Turkish Lira {Sep 20}09/14/2020
LAST:

 0.1335		CHANGE:
 0.00		OPEN:
0.1337		HIGH:
0.1337		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.15		PREV:
0.1337		LOW:
0.1335		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.13370.13370.13350.133500
09/11/200.13410.13410.13370.133700
09/10/200.13330.13440.13330.1341820
09/09/200.13340.13340.13330.1333820
09/08/200.13430.13430.13330.1333082
09/04/200.13420.13430.13400.1343082
09/03/200.13500.13500.13400.1342082
09/02/200.13530.13530.13500.1350082
09/01/200.13570.13570.13530.1353082
08/31/200.13590.13590.13540.1357082
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63