E3U20Turkish Lira {Sep 20}10/17/2019
LAST:

 0.1520
CHANGE:
 0.00
OPEN:
0.1495
HIGH:
0.1520
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.67
PREV:
0.1495
LOW:
0.1495
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.14950.15200.14950.152000
10/16/190.15010.15010.14950.149500
10/15/190.14870.15010.14870.150100
10/14/190.15160.15160.14870.148700
10/11/190.15280.15280.15160.151600
10/10/190.15210.15280.15210.152800
10/09/190.15380.15380.15210.152100
10/08/190.15410.15410.15380.153800
10/07/190.15850.15850.15410.154100
10/04/190.15830.15850.15830.158500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83