E6Euro FX10/18/2019
LAST:

 1.117
CHANGE:
 0.00
OPEN:
1.112
HIGH:
1.117
ASK:
0.000
VOLUME:
235,607
CHANGE(%):
0.41
PREV:
1.112
LOW:
1.112
BID:
0.000
OPEN INT:
523,324
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/191.1121.1171.1121.117235,607523,324
10/17/191.1071.1141.1071.112235,607523,324
10/16/191.1031.1091.1021.107228,871522,198
10/15/191.1031.1051.0991.103234,704517,182
10/14/191.1041.1041.1011.103103,376513,226
10/11/191.1001.1061.1001.103231,552517,707
10/10/191.0971.1031.0971.100203,363518,373
10/09/191.0961.0991.0951.097119,323514,988
10/08/191.0971.1001.0941.096166,964514,638
10/07/191.0981.1001.0961.097108,562509,810
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83