E6Euro FX07/10/2020
LAST:

 1.130
CHANGE:
 0.00
OPEN:
1.128
HIGH:
1.133
ASK:
0.000
VOLUME:
212,426
CHANGE(%):
0.12
PREV:
1.129
LOW:
1.126
BID:
0.000
OPEN INT:
599,948
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201.1281.1331.1261.130212,426599,948
07/09/201.1331.1371.1281.129212,426599,948
07/08/201.1271.1351.1261.133182,345601,561
07/07/201.1311.1331.1261.127173,829593,341
07/06/201.1251.1351.1241.131247,447595,122
07/03/201.1241.1251.1221.125178,307584,845
07/02/201.1251.1301.1221.124170,632582,066
07/01/201.1231.1281.1191.125178,307584,845
06/30/201.1241.1261.1191.123198,938579,738
06/29/201.1221.1291.1211.124154,118579,457
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83