E6F20Euro FX {Jan 20}01/13/2020
LAST:

 1.113
CHANGE:
 0.00
OPEN:
1.113
HIGH:
1.114
ASK:
0.000
VOLUME:
1,115
CHANGE(%):
0.03
PREV:
1.112
LOW:
1.111
BID:
0.000
OPEN INT:
1,322
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/201.1131.1141.1111.1131,1151,322
01/10/201.1111.1131.1091.1121,1151,322
01/09/201.1111.1131.1091.1111,2961,545
01/08/201.1171.1171.1111.1118501,863
01/07/201.1201.1201.1141.1151,8502,236
01/06/201.1171.1211.1161.1202891,949
01/03/201.1171.1191.1131.1176601,940
01/02/201.1211.1221.1171.1177142,119
01/01/201.1241.1241.1241.12400
12/31/191.1221.1251.1211.1243372,354
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83