E6F20Euro FX {Jan 20}10/18/2019
LAST:

 1.123
CHANGE:
 0.00
OPEN:
1.121
HIGH:
1.124
ASK:
0.000
VOLUME:
509
CHANGE(%):
0.34
PREV:
1.119
LOW:
1.119
BID:
0.000
OPEN INT:
761
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/191.1211.1241.1191.123509761
10/17/191.1141.1211.1141.119509761
10/16/191.1131.1151.1101.114650857
10/15/191.1091.1111.1071.111682641
10/14/191.1121.1121.1091.110120394
10/11/191.1121.1131.1111.11242394
10/10/191.1051.1101.1051.1080359
10/09/191.1061.1061.1051.10536359
10/08/191.1071.1071.1031.10331359
10/07/191.1061.1071.1051.1052354
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83