E6H20Euro FX {Mar 20}10/16/2019
LAST:

 1.119
CHANGE:
 0.00
OPEN:
1.115
HIGH:
1.120
ASK:
0.000
VOLUME:
1,568
CHANGE(%):
0.34
PREV:
1.115
LOW:
1.114
BID:
0.000
OPEN INT:
21,090
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/191.1151.1201.1141.1191,56821,090
10/15/191.1141.1161.1111.1151,56821,090
10/14/191.1151.1161.1131.11539920,778
10/11/191.1131.1181.1121.11673220,753
10/10/191.1101.1151.1091.11358120,640
10/09/191.1081.1111.1081.10956320,505
10/08/191.1101.1121.1061.10877320,348
10/07/191.1111.1121.1081.11025120,407
10/04/191.1091.1121.1081.11149320,359
10/03/191.1091.1131.1071.1101,31220,455
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83