E6M20Euro FX {Jun 20}10/17/2019
LAST:

 1.130
CHANGE:
 0.01
OPEN:
1.125
HIGH:
1.131
ASK:
0.000
VOLUME:
17
CHANGE(%):
0.44
PREV:
1.125
LOW:
1.124
BID:
0.000
OPEN INT:
1,542
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/191.1251.1311.1241.130171,542
10/16/191.1231.1251.1211.125171,542
10/15/191.1181.1211.1171.12181,527
10/14/191.1211.1221.1201.12181,523
10/11/191.1211.1241.1191.122491,529
10/10/191.1151.1211.1151.119321,540
10/09/191.1161.1171.1151.115211,540
10/08/191.1161.1171.1131.11401,548
10/07/191.1171.1181.1151.116251,548
10/04/191.1161.1171.1151.11701,537
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83