E6M20Euro FX {Jun 20}06/15/2020
LAST:

 1.128
CHANGE:
 0.00
OPEN:
1.124
HIGH:
1.129
ASK:
0.000
VOLUME:
143,814
CHANGE(%):
0.40
PREV:
1.123
LOW:
1.123
BID:
0.000
OPEN INT:
98,421
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/201.1241.1291.1231.128143,81498,421
06/12/201.1301.1341.1211.123143,81498,421
06/11/201.1381.1401.1291.130311,532150,028
06/10/201.1341.1421.1321.139499,266227,144
06/09/201.1291.1371.1241.135305,661432,893
06/08/201.1301.1321.1271.131193,781504,084
06/05/201.1341.1391.1281.130243,548532,610
06/04/201.1241.1361.1201.135294,675544,310
06/03/201.1171.1261.1171.124218,626551,756
06/02/201.1131.1201.1121.117189,688553,022
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83