E6M21Euro FX {Jun 21}07/10/2020
LAST:

 1.139
CHANGE:
 0.00
OPEN:
1.138
HIGH:
1.141
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
1.138
LOW:
1.135
BID:
0.000
OPEN INT:
845
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201.1381.1411.1351.1390845
07/09/201.1431.1451.1381.1380845
07/08/201.1381.1431.1361.1430845
07/07/201.1411.1421.1361.1380845
07/06/201.1391.1411.1381.14115845
07/03/201.1321.1321.1321.13200
07/02/201.1341.1381.1321.1320853
07/01/201.1351.1361.1291.1344853
06/30/201.1341.1351.1291.1332849
06/29/201.1321.1331.1321.1330849
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83