E6M21Euro FX {Jun 21}10/11/2019
LAST:

 1.147
CHANGE:
 0.00
OPEN:
1.142
HIGH:
1.147
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
1.142
LOW:
1.142
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/191.1421.1471.1421.14700
10/10/191.1381.1421.1381.14200
10/09/191.1371.1381.1371.13800
10/08/191.1391.1391.1371.13700
10/07/191.1391.1391.1391.13900
10/04/191.1381.1391.1381.13900
10/03/191.1381.1381.1381.13800
10/02/191.1371.1381.1371.13800
10/01/191.1341.1371.1341.13700
09/30/191.1391.1391.1341.13400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83