E6U19Euro FX {Sep 19}09/16/2019
LAST:

 1.101
CHANGE:
 0.01
OPEN:
1.108
HIGH:
1.109
ASK:
0.000
VOLUME:
148,316
CHANGE(%):
0.54
PREV:
1.107
LOW:
1.100
BID:
0.000
OPEN INT:
86,343
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/191.1081.1091.1001.101148,31686,343
09/13/191.1071.1111.1061.107148,31686,343
09/12/191.1011.1091.0931.108586,075137,915
09/11/191.1051.1061.0991.101319,817266,399
09/10/191.1051.1061.1041.105306,069362,171
09/09/191.1031.1071.1021.106183,127437,040
09/06/191.1041.1061.1031.104197,420471,565
09/05/191.1041.1091.1021.104225,438491,128
09/04/191.0981.1051.0981.104219,746504,348
09/03/191.1001.1011.0941.098296,655514,310
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83