E6V19Euro FX {Oct 19}10/11/2019
LAST:

 1.105		CHANGE:
 0.00		OPEN:
1.101		HIGH:
1.106		ASK:
0.000		VOLUME:
346
CHANGE(%):
0.36		PREV:
1.101		LOW:
1.100		BID:
0.000		OPEN INT:
2,074
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/191.1011.1061.1001.1053462,074
10/10/191.0981.1031.0981.1013462,074
10/09/191.0971.0991.0961.0981,3332,232
10/08/191.0971.1001.0951.0964742,161
10/07/191.1001.1011.0971.0981862,240
10/04/191.0981.1011.0971.0994522,307
10/03/191.0971.1011.0951.0983372,220
10/02/191.0951.0971.0911.0975322,262
10/01/191.0911.0951.0891.0952422,111
09/30/191.0951.0961.0901.0911602,126
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57