E6X19Euro FX {Nov 19}10/14/2019
LAST:

 1.106
CHANGE:
 0.00
OPEN:
1.106
HIGH:
1.107
ASK:
0.000
VOLUME:
297
CHANGE(%):
0.12
PREV:
1.107
LOW:
1.104
BID:
0.000
OPEN INT:
2,476
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/191.1061.1071.1041.1062972,476
10/11/191.1051.1091.1031.1072972,476
10/10/191.1011.1061.1001.1043862,386
10/09/191.1001.1031.1001.1001,0552,328
10/08/191.1011.1031.0981.0995511,910
10/07/191.1021.1031.1001.1012202,037
10/04/191.1021.1031.1001.1021561,956
10/03/191.0991.1031.0981.1012312,045
10/02/191.0961.1001.0951.1001272,002
10/01/191.0931.0981.0921.0981502,039
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83