E6X19Euro FX {Nov 19}11/18/2019
LAST:

 1.107		CHANGE:
 0.00		OPEN:
1.106		HIGH:
1.107		ASK:
0.000		VOLUME:
928
CHANGE(%):
0.11		PREV:
1.105		LOW:
1.105		BID:
0.000		OPEN INT:
2,216
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/191.1061.1071.1051.1079282,216
11/15/191.1031.1061.1021.1059282,216
11/14/191.1001.1031.0991.1023482,420
11/13/191.1011.1021.1001.1011492,584
11/12/191.1041.1041.1011.1023872,575
11/11/191.1041.1051.1021.1041192,573
11/08/191.1051.1061.1021.1036992,585
11/07/191.1071.1101.1041.1055332,576
11/06/191.1081.1101.1071.1081622,755
11/05/191.1141.1151.1071.1071652,756
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63