E6Z21Euro FX {Dec 21}07/02/2020
LAST:

 1.137
CHANGE:
 0.00
OPEN:
1.139
HIGH:
1.139
ASK:
0.000
VOLUME:
4
CHANGE(%):
0.16
PREV:
1.139
LOW:
1.137
BID:
0.000
OPEN INT:
328
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/201.1391.1391.1371.1374328
07/01/201.1391.1391.1341.1394328
06/30/201.1381.1381.1341.1382324
06/29/201.1371.1381.1371.1383322
06/26/201.1341.1371.1331.13713322
06/25/201.1411.1411.1361.1360312
06/24/201.1411.1411.1401.14135312
06/23/201.1471.1481.1451.14610277
06/22/201.1331.1411.1331.1410269
06/19/201.1351.1351.1331.1330269
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83